Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 12:35 | 7.76 | 7.76 | 7.76 | 7.76 | 1.7K |
| 13:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 17:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
MVEW
6.8220
SparkChange Physical Carbon EUA ETC
CO2
76.7900
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap
WEMT2
15.0320
Xtrackers MSCI World ex USA UCITS ETF 1C USD
EXUS
33.9200
iShares € CpBd exFin 1-5Yr ESG SRI UCITS ETF EURD
IEX5
107.0950
VanEck Crypto Leaders ETN A
VTOP
12.6090
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
UPVLD
32.5050
SPDR S&P 500 UCITS ETF
SPX5
572.2000
Amundi Smart Overnight Return UCITS ETF Acc
CSH2
107.5100
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
ZPRD
6.1360
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800