Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 17:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
ICE BRENT CRUDE OIL ETC
BNQA
86.2850
Tabula EUR Ultrashort IG Bond Paris-aligned Climate UCITS ETF (EUR) Acc
TUCP
10.7100
L&G All Commodities UCITS ETF
GOBCOM
13.0620
Deka Eurozone Rendite Plus 1-10 UCITS ETF
ELFD
84.3140
iShares NASDAQ-100® UCITS ETF (DE)
NDXEX
206.3500
WisdomTree US Equity Income UCITS ETF
DHS
22.6450
Deka EURO STOXX 50® UCITS ETF
ETFSTOXX50E
57.0300
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
IUQF
14.0560
UBS Solactive China Technology UCITS ETF USD acc
UIC2
8.6120
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800