iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.89 7.89 7.89 7.89 0.0K
11:20 7.89 7.89 7.89 7.89 2.5K
13:10 7.89 7.89 7.89 7.89 0.0K
14:15 7.91 7.91 7.91 7.91 1.9K
15:45 7.89 7.89 7.89 7.89 0.1K
17:20 7.90 7.90 7.90 7.90 0.0K
17:35 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available