iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.96 7.96 7.96 7.96 0.0K
13:10 7.98 7.98 7.98 7.98 0.0K
14:30 7.97 7.97 7.97 7.97 0.0K
15:35 7.95 7.95 7.95 7.95 1.0K
16:20 7.97 7.97 7.97 7.97 0.7K
16:25 7.96 7.96 7.96 7.96 0.0K
17:00 7.97 7.97 7.97 7.97 0.0K
17:35 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available