iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.0K
13:10 7.95 7.95 7.95 7.95 0.0K
14:15 7.95 7.96 7.95 7.96 3.1K
15:30 7.92 7.92 7.92 7.92 0.0K
15:40 7.92 7.92 7.92 7.92 3.5K
16:05 7.93 7.93 7.93 7.93 0.7K
16:10 7.93 7.93 7.93 7.93 1.7K
17:00 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available