iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.92 7.92 7.92 7.92 0.0K
11:45 7.84 7.84 7.84 7.84 0.5K
13:10 7.84 7.84 7.84 7.84 0.0K
14:15 7.84 7.84 7.84 7.84 0.7K
14:30 7.83 7.83 7.83 7.83 0.7K
16:15 7.86 7.86 7.86 7.86 0.5K
16:20 7.86 7.86 7.86 7.86 0.0K
17:35 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available