iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.79 7.79 7.79 7.79 0.0K
12:40 7.80 7.80 7.80 7.80 12.5K
13:10 7.78 7.78 7.78 7.78 0.0K
16:40 7.77 7.77 7.77 7.77 0.0K
16:45 7.78 7.78 7.78 7.78 0.0K
17:15 7.78 7.78 7.78 7.78 0.0K
17:35 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available