iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.93 7.93 7.93 7.93 0.0K
13:10 7.90 7.90 7.90 7.90 0.0K
13:15 7.90 7.90 7.90 7.90 0.0K
14:35 7.91 7.91 7.91 7.91 0.9K
16:15 7.93 7.93 7.93 7.93 0.4K
17:35 7.93 7.93 7.93 7.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available