Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 12:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IS0D
22.2150
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
CBMPUS
68.7000
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C
XYPL
9.9810
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.7000
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc
MILLE
16.0760
SPDR MSCI Japan UCITS ETF
ZPDJ
62.0200
Xtrackers II Germany Government Bond UCITS ETF 1D
XBTR
168.0000
UBS BBG MSCI Euro Area Liquid Corp 1-5 Sustainable UCITS ETF EUR dis
UIQL
10.5850
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
XXSC
66.6400
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
18.2240
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800