iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.18 7.18 7.18 7.18 0.0K
09:05 7.18 7.18 7.18 7.18 0.5K
09:45 7.18 7.18 7.18 7.18 0.2K
10:25 7.16 7.16 7.16 7.16 1.0K
13:10 7.23 7.23 7.23 7.23 0.0K
15:40 7.32 7.32 7.32 7.32 2.8K
16:35 7.37 7.37 7.37 7.37 0.0K
17:35 7.31 7.31 7.31 7.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available