iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.50 7.50 0.0K
09:10 7.50 7.50 7.50 7.50 0.0K
09:15 7.46 7.46 7.46 7.46 0.0K
09:20 7.46 7.46 7.46 7.46 0.0K
09:30 7.42 7.42 7.42 7.42 3.3K
10:10 7.35 7.35 7.35 7.35 0.3K
11:50 7.37 7.37 7.37 7.37 5.2K
13:00 7.42 7.42 7.42 7.42 12.4K
13:10 7.40 7.40 7.40 7.40 0.0K
15:30 7.38 7.38 7.38 7.38 0.2K
16:55 7.35 7.35 7.35 7.35 0.0K
17:05 7.32 7.32 7.32 7.32 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available