iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.76 7.76 7.76 7.76 0.0K
09:25 7.72 7.72 7.72 7.72 0.1K
09:30 7.72 7.72 7.72 7.72 0.1K
09:55 7.73 7.73 7.73 7.73 0.0K
10:25 7.74 7.74 7.74 7.74 0.0K
10:35 7.75 7.75 7.75 7.75 0.1K
11:15 7.75 7.75 7.75 7.75 1.0K
13:10 7.75 7.75 7.75 7.75 0.0K
14:35 7.76 7.76 7.76 7.76 0.1K
16:55 7.73 7.73 7.73 7.73 0.0K
17:35 7.74 7.74 7.74 7.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available