Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 13:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:35 | 7.96 | 7.96 | 7.96 | 7.96 | 2.4K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 17:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
17.1760
Invesco S&P 500 UCITS ETF
SPXS
1125.9000
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
369.6500
Xtrackers MSCI Philippines UCITS ETF 1C
XPHG
1.2820
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
EJAH
22.2250
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc
XFPS
455.1500
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.9080
iShares MSCI EMU Screened UCITS ETF EUR (Dist)
SLMB
7.9730
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
HMAD
56.8100
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
DAXESG
79.5400
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380