iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.0K
13:10 8.00 8.00 8.00 8.00 0.0K
13:45 8.02 8.02 8.02 8.02 0.0K
14:45 8.02 8.02 8.02 8.02 1.3K
16:25 8.02 8.02 8.02 8.02 0.1K
17:35 8.04 8.04 8.04 8.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available