iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 0.0K
13:10 8.10 8.10 8.10 8.10 0.0K
15:50 8.07 8.07 8.07 8.07 0.0K
17:00 8.09 8.09 8.09 8.09 0.0K
17:15 8.10 8.10 8.10 8.10 0.7K
17:35 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available