iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 0.0K
10:30 8.08 8.08 8.08 8.08 0.0K
12:30 8.08 8.08 8.08 8.08 2.0K
13:10 8.08 8.08 8.08 8.08 0.0K
15:35 8.10 8.10 8.10 8.10 0.2K
17:00 8.12 8.12 8.12 8.12 2.6K
17:20 8.13 8.13 8.13 8.13 5.8K
17:35 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available