Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
XSGL
86.1000
ProShares UltraShort Real Estate
SRS
39.5950
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
CNKY
261.6500
WisdomTree Europe Equity Income UCITS ETF
WTEEI
13.7360
CoinShares Physical XRP
XRPL
87.8300
Vanguard FTSE All-World UCITS ETF USD Accumulation
VWRA
139.0600
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
JPCT
40.7250
Xtrackers MSCI EMU UCITS ETF 4C
XEMU
8.7030
HSBC MSCI CHINA A UCITS ETF
HMCA
9.9830
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
WDMVOU
121.8400
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380