iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.18 8.18 8.18 8.18 0.0K
09:40 8.18 8.18 8.18 8.18 0.1K
13:10 8.14 8.14 8.14 8.14 0.0K
14:05 8.14 8.14 8.14 8.14 5.1K
14:10 8.13 8.14 8.13 8.14 15.9K
14:15 8.13 8.14 8.13 8.13 5.4K
17:35 8.17 8.17 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available