iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.18 8.18 8.18 8.18 0.0K
09:10 8.18 8.18 8.18 8.18 0.0K
11:05 8.17 8.17 8.17 8.17 0.3K
13:10 8.15 8.15 8.15 8.15 0.0K
13:20 8.15 8.15 8.15 8.15 0.0K
17:00 8.13 8.13 8.13 8.13 0.0K
17:05 8.12 8.12 8.12 8.12 0.4K
17:15 8.13 8.13 8.13 8.13 4.8K
17:35 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available