Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
Vanguard FTSE North America UCITS ETF USD Dist
VNRT
138.3800
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation
GOV10
9.9510
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
70.8400
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.8000
UBS FTSE 100 UCITS ETF GBP dis
UB03
97.1600
AXA IM US Treasury 0-1 Year UCITS ETF USD Dis
A0DT
8.7340
Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF
XZEC
58.5000
iShares € Corp Bond Financials UCITS ETF EUR (Dist)
IS3B
103.1550
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc
ID26
4.3300
Xtrackers MSCI World Screened UCITS ETF 1C
XWSCUSD
9.9880
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380