Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 16:00 | 8.13 | 8.13 | 8.13 | 8.13 | 3.4K |
| 17:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:20 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 17:25 | 8.12 | 8.12 | 8.12 | 8.12 | 1.9K |
| 17:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |