iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.16 8.16 8.16 8.16 0.0K
09:20 8.13 8.13 8.13 8.13 1.2K
12:10 8.13 8.13 8.13 8.13 0.6K
13:10 8.13 8.13 8.13 8.13 0.6K
15:05 8.12 8.12 8.12 8.12 0.6K
15:40 8.11 8.11 8.11 8.11 0.5K
17:35 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available