Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 295.18 | 295.18 | 295.18 | 295.18 | 0.0M |
| 2025-08-06 | 293.01 | 293.01 | 293.01 | 293.01 | 0.0M |
| 2025-07-18 | 291.16 | 291.16 | 291.16 | 291.16 | 0.0M |
| 2025-07-16 | 289.21 | 289.21 | 289.21 | 289.21 | 0.2M |
| 2025-07-10 | 292.70 | 292.70 | 292.70 | 292.70 | 0.0M |
| 2025-04-28 | 277.53 | 277.53 | 277.53 | 277.53 | 0.0M |
| 2025-03-27 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0M |
| 2025-03-24 | 276.46 | 276.46 | 276.46 | 276.46 | 0.0M |
| 2025-03-19 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0M |
| 2025-03-10 | 272.97 | 272.97 | 272.97 | 272.97 | 0.0M |
| 2025-03-06 | 277.31 | 277.31 | 277.31 | 277.31 | 0.0M |
| 2025-03-03 | 278.61 | 278.61 | 278.61 | 278.61 | 0.0M |
| 2025-02-28 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0M |
| 2025-02-25 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0M |
| 2025-02-20 | 271.27 | 271.27 | 271.27 | 271.27 | 0.0M |
| 2025-02-19 | 271.62 | 271.62 | 271.62 | 271.62 | 0.0M |
| 2025-02-18 | 273.35 | 273.35 | 273.35 | 273.35 | 0.2M |
| 2025-02-11 | 268.78 | 268.78 | 268.78 | 268.78 | 0.0M |
| 2025-01-31 | 262.96 | 262.96 | 262.96 | 262.96 | 0.0M |
| 2025-01-22 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0M |
| 2025-01-17 | 254.37 | 254.37 | 254.37 | 254.37 | 0.1M |
| 2025-01-16 | 254.54 | 254.54 | 254.54 | 254.54 | 0.0M |
| 2025-01-10 | 247.76 | 247.76 | 247.76 | 247.76 | 0.0M |
| 2025-01-07 | 244.74 | 244.74 | 244.74 | 244.74 | 0.0M |