iShares Edge MSCI Wld Val Fctr UCITS ETF USD A

IS3S
🏛️ mexico →
995.82
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 995.40 995.82 995.40 995.82 0.0M
2025-06-27 942.53 942.53 942.53 942.53 0.1M
2025-06-20 928.98 928.98 928.98 928.98 0.2M
2025-04-08 866.29 866.29 866.29 866.29 0.0M
2025-04-07 854.72 854.72 854.72 854.72 0.1M
2025-04-03 887.42 887.42 887.42 887.42 0.1M
2025-02-06 922.09 922.09 922.09 922.09 0.0M
2025-02-05 925.27 925.27 925.27 925.27 0.0M