iShares Edge S&P 500 Min Vol UCITS ETF USD A

ISIBCK
🏛️ mexico →
1,961.50
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 1,961.50 1,961.50 1,961.50 1,961.50 0.0M
2025-08-27 1,958.23 1,958.23 1,958.23 1,958.23 0.0M
2025-08-05 1,946.02 1,946.02 1,946.02 1,946.02 0.0M
2025-05-22 1,929.76 1,929.76 1,929.76 1,929.76 0.0M
2025-05-13 1,950.08 1,950.08 1,950.08 1,950.08 0.0M
2025-05-12 1,951.35 1,951.60 1,951.35 1,951.60 0.0M
2025-04-08 1,927.11 1,927.11 1,927.11 1,927.11 0.0M
2025-02-27 2,084.50 2,084.50 2,084.50 2,084.50 0.0M