iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 45.07 45.07 45.07 45.07 44.6K
11:10 45.02 45.02 45.02 45.02 0.4K
11:14 44.97 44.97 44.97 44.97 4.8K
12:40 44.88 44.88 44.88 44.88 1.2K
13:09 44.96 44.96 44.92 44.92 1.9K
14:02 44.95 44.95 44.95 44.95 0.5K
14:19 44.82 44.82 44.82 44.82 2.5K
15:25 44.84 44.84 44.84 44.84 1.6K
15:59 44.96 44.96 44.94 44.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available