iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 44.25 44.25 44.25 44.25 2.4K
09:50 44.37 44.37 44.37 44.37 0.2K
10:08 44.44 44.44 44.44 44.44 1.0K
11:12 44.34 44.34 44.34 44.34 0.1K
11:17 44.34 44.34 44.34 44.34 0.3K
11:31 44.37 44.37 44.37 44.37 0.2K
11:37 44.34 44.34 44.34 44.34 0.2K
11:44 44.35 44.35 44.35 44.35 0.1K
12:00 44.24 44.24 44.24 44.24 0.4K
13:23 44.42 44.42 44.38 44.38 3.0K
13:36 44.42 44.43 44.42 44.43 1.1K
14:23 44.37 44.37 44.37 44.37 0.4K
15:05 44.39 44.39 44.31 44.31 2.3K
15:16 44.33 44.33 44.33 44.33 0.1K
15:17 44.38 44.38 44.38 44.38 1.0K
15:59 44.39 44.39 44.22 44.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available