iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 41.98 41.98 41.98 41.98 1.0K
10:22 41.92 41.92 41.92 41.92 0.9K
10:28 41.87 41.87 41.87 41.87 2.8K
11:09 41.78 41.78 41.78 41.78 0.8K
11:27 41.95 41.95 41.95 41.95 0.4K
12:14 41.89 41.89 41.84 41.84 0.4K
12:33 41.74 41.74 41.74 41.74 0.5K
12:43 41.74 41.74 41.74 41.74 1.6K
12:49 41.78 41.78 41.78 41.78 0.4K
12:53 41.75 41.76 41.75 41.76 1.6K
13:01 41.77 41.77 41.77 41.77 2.6K
13:31 41.80 41.80 41.80 41.80 1.5K
13:32 41.86 41.86 41.86 41.86 0.2K
13:44 41.92 41.92 41.92 41.92 0.5K
13:47 41.90 41.90 41.90 41.90 1.5K
15:43 41.89 41.89 41.89 41.89 0.4K
15:49 41.89 41.89 41.89 41.89 0.3K
15:51 41.69 41.81 41.69 41.81 0.4K
15:59 41.75 41.75 41.71 41.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available