iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 41.50 41.50 0.4K
09:31 41.57 41.57 41.57 41.57 0.2K
10:00 41.84 41.84 41.84 41.84 1.3K
10:09 41.83 41.83 41.83 41.83 0.3K
10:31 41.99 41.99 41.99 41.99 0.7K
10:45 42.04 42.04 42.04 42.04 0.1K
10:50 42.07 42.07 42.07 42.07 1.6K
10:55 42.10 42.10 42.10 42.10 0.9K
11:42 42.33 42.33 42.33 42.33 1.2K
11:45 42.35 42.43 42.35 42.43 0.5K
11:47 42.36 42.36 42.36 42.36 0.1K
11:53 42.37 42.37 42.37 42.37 0.8K
12:00 42.38 42.38 42.33 42.33 1.1K
12:44 42.25 42.25 42.25 42.25 0.2K
13:07 42.23 42.23 42.23 42.23 0.2K
13:18 42.12 42.17 42.12 42.17 5.8K
13:32 42.13 42.13 42.13 42.13 0.5K
13:52 42.08 42.08 42.08 42.08 1.2K
13:58 42.09 42.15 42.09 42.15 0.3K
14:01 42.19 42.19 42.19 42.19 1.9K
15:17 42.11 42.11 42.11 42.11 0.9K
15:52 42.01 42.01 42.01 42.01 0.2K
15:59 42.36 42.36 41.92 41.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available