iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.78 41.78 41.78 41.78 1.6K
10:44 41.76 41.76 41.76 41.76 0.1K
10:58 41.73 41.73 41.73 41.73 2.5K
12:26 41.93 41.93 41.93 41.93 0.3K
12:29 41.94 41.94 41.94 41.94 1.0K
12:42 41.91 41.94 41.91 41.94 0.6K
13:04 41.99 41.99 41.99 41.99 0.5K
13:08 41.99 41.99 41.99 41.99 0.6K
13:11 41.98 41.98 41.98 41.98 0.3K
13:23 41.94 41.95 41.94 41.95 0.3K
13:40 41.95 41.95 41.95 41.95 0.5K
13:42 41.98 41.98 41.98 41.98 0.5K
14:07 41.99 41.99 41.99 41.99 0.3K
14:18 41.99 41.99 41.99 41.99 0.4K
14:38 41.94 41.94 41.94 41.94 0.2K
14:40 41.97 41.97 41.97 41.97 0.9K
15:11 42.00 42.00 42.00 42.00 5.1K
15:25 42.01 42.01 41.98 41.98 1.3K
15:43 42.03 42.03 42.03 42.03 1.0K
15:44 42.03 42.03 42.03 42.03 1.0K
15:59 41.99 42.02 41.99 42.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available