iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 41.93 41.93 41.93 41.93 0.8K
10:42 42.01 42.01 42.01 42.01 2.3K
11:31 41.90 41.90 41.90 41.90 0.4K
11:53 41.90 41.90 41.90 41.90 0.2K
11:58 41.90 41.91 41.90 41.91 0.5K
12:04 41.86 41.86 41.86 41.86 0.8K
12:19 41.85 41.85 41.84 41.84 1.3K
12:33 41.68 41.68 41.68 41.68 0.4K
12:48 41.73 41.73 41.73 41.73 0.8K
13:03 41.92 41.92 41.92 41.92 0.2K
13:12 41.92 41.92 41.92 41.92 1.5K
13:25 41.78 41.78 41.78 41.78 1.8K
14:16 41.80 41.80 41.80 41.80 0.3K
14:51 41.74 41.74 41.74 41.74 0.4K
14:58 41.87 41.87 41.87 41.87 0.3K
15:06 41.86 41.86 41.86 41.86 0.8K
15:11 41.86 41.91 41.86 41.91 1.0K
15:12 41.80 41.80 41.80 41.80 0.5K
15:24 41.85 41.85 41.85 41.85 1.3K
15:59 41.82 41.84 41.82 41.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available