iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 42.17 42.17 42.17 42.17 0.7K
10:46 41.97 41.97 41.97 41.97 0.3K
10:47 41.94 41.98 41.94 41.98 39.9K
11:12 41.92 41.92 41.92 41.92 0.1K
11:33 41.97 41.97 41.97 41.97 0.4K
11:55 42.03 42.03 42.03 42.03 1.5K
12:22 42.00 42.00 42.00 42.00 2.8K
12:39 41.75 41.75 41.75 41.75 0.1K
12:48 41.75 41.75 41.75 41.75 2.1K
13:05 41.73 41.73 41.70 41.70 0.5K
13:40 41.64 41.64 41.64 41.64 0.2K
13:52 41.63 41.63 41.63 41.63 1.1K
13:54 41.61 41.61 41.61 41.61 0.1K
13:56 41.61 41.61 41.61 41.61 0.1K
14:09 41.66 41.66 41.66 41.66 0.6K
14:17 41.67 41.67 41.67 41.67 0.2K
14:20 41.67 41.67 41.67 41.67 0.7K
14:25 41.71 41.71 41.71 41.71 0.3K
14:35 41.66 41.66 41.66 41.66 9.8K
15:06 41.60 41.60 41.60 41.60 0.7K
15:11 41.65 41.65 41.65 41.65 1.9K
15:30 41.76 41.76 41.76 41.76 14.1K
15:47 41.67 41.67 41.67 41.67 3.3K
15:48 41.68 41.68 41.68 41.68 0.3K
15:50 41.69 41.69 41.69 41.69 0.3K
15:53 41.72 41.72 41.72 41.72 0.4K
15:57 41.74 41.74 41.74 41.74 7.5K
15:58 41.64 41.64 41.64 41.64 0.3K
15:59 41.60 41.64 41.60 41.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available