iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.67 41.67 41.67 41.67 0.4K
10:03 41.39 41.39 41.39 41.39 0.3K
10:12 41.52 41.52 41.52 41.52 0.2K
10:24 41.79 41.79 41.79 41.79 0.2K
10:49 41.67 41.67 41.67 41.67 0.3K
11:19 41.73 41.73 41.73 41.73 0.2K
11:35 41.66 41.66 41.66 41.66 0.2K
11:36 41.70 41.71 41.70 41.71 0.5K
11:48 41.69 41.69 41.65 41.65 1.2K
12:25 41.51 41.51 41.51 41.51 0.4K
12:58 41.53 41.53 41.53 41.53 0.3K
13:07 41.56 41.56 41.56 41.56 0.3K
13:48 41.55 41.55 41.55 41.55 1.0K
14:19 41.55 41.55 41.55 41.55 0.4K
15:01 41.28 41.28 41.28 41.28 2.0K
15:03 41.24 41.24 41.24 41.24 0.1K
15:04 41.19 41.19 41.19 41.19 0.4K
15:30 41.18 41.18 41.18 41.18 0.2K
15:42 41.17 41.17 41.17 41.17 0.5K
16:00 41.27 41.27 41.15 41.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available