iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.57 39.57 39.57 0.8K
09:51 39.48 39.48 39.48 39.48 0.2K
09:54 39.39 39.39 39.39 39.39 1.3K
10:56 39.46 39.46 39.46 39.46 2.1K
12:05 39.37 39.37 39.37 39.37 0.7K
13:12 39.33 39.33 39.33 39.33 1.2K
13:32 39.41 39.41 39.41 39.41 0.4K
14:01 39.45 39.45 39.45 39.45 0.4K
14:07 39.40 39.40 39.40 39.40 0.5K
14:19 39.34 39.39 39.34 39.39 1.4K
14:21 39.42 39.42 39.42 39.42 0.9K
14:26 39.48 39.48 39.48 39.48 1.1K
14:31 39.45 39.45 39.45 39.45 0.5K
14:32 39.40 39.40 39.40 39.40 0.2K
14:34 39.43 39.43 39.43 39.43 0.9K
15:04 39.37 39.37 39.37 39.37 0.3K
15:15 39.43 39.43 39.43 39.43 1.1K
15:20 39.49 39.49 39.49 39.49 0.2K
15:42 39.40 39.40 39.40 39.40 0.5K
15:58 39.43 39.43 39.43 39.43 0.2K
15:59 39.42 39.42 39.42 39.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available