iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.43 39.43 39.43 39.43 2.2K
10:17 39.59 39.59 39.59 39.59 0.2K
10:24 39.60 39.60 39.60 39.60 0.4K
10:29 39.57 39.57 39.57 39.57 0.4K
10:42 39.56 39.56 39.56 39.56 1.5K
10:46 39.59 39.59 39.59 39.59 0.3K
10:58 39.59 39.59 39.59 39.59 0.2K
11:01 39.57 39.57 39.57 39.57 0.3K
11:14 39.56 39.56 39.56 39.56 0.3K
11:18 39.58 39.58 39.58 39.58 0.7K
11:22 39.61 39.61 39.61 39.61 0.3K
11:31 39.62 39.62 39.62 39.62 0.3K
11:39 39.61 39.61 39.61 39.61 0.7K
11:53 39.72 39.72 39.72 39.72 0.9K
12:03 39.63 39.73 39.63 39.73 1.6K
13:20 39.56 39.56 39.56 39.56 0.1K
13:23 39.56 39.56 39.56 39.56 1.4K
13:37 39.52 39.52 39.52 39.52 3.9K
14:07 39.51 39.51 39.51 39.51 0.5K
14:16 39.66 39.66 39.66 39.66 0.3K
14:30 39.65 39.65 39.65 39.65 0.2K
14:45 39.80 39.81 39.80 39.81 2.3K
14:48 39.81 39.81 39.81 39.81 0.4K
15:24 39.88 39.88 39.88 39.88 0.4K
15:34 39.81 39.81 39.81 39.81 0.5K
15:55 39.84 39.84 39.84 39.84 2.6K
15:56 39.88 39.88 39.84 39.84 1.1K
15:59 39.52 39.80 39.52 39.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available