iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 40.11 40.11 40.11 40.11 1.0K
10:50 40.18 40.18 40.18 40.18 0.1K
11:02 40.31 40.31 40.31 40.31 1.7K
11:18 40.34 40.34 40.34 40.34 0.1K
11:20 40.35 40.35 40.35 40.35 0.3K
11:35 40.31 40.31 40.31 40.31 0.7K
12:42 40.21 40.21 40.21 40.21 0.4K
13:07 40.17 40.20 40.17 40.19 0.7K
13:35 40.19 40.19 40.19 40.19 2.2K
13:41 40.14 40.14 40.14 40.14 0.3K
13:55 40.21 40.21 40.21 40.21 0.7K
14:22 40.14 40.14 40.14 40.14 0.5K
14:39 40.11 40.11 40.11 40.11 0.3K
14:55 40.27 40.27 40.27 40.27 1.0K
15:20 40.28 40.28 40.28 40.28 0.6K
15:39 40.29 40.29 40.29 40.28 0.2K
15:41 40.34 40.34 40.23 40.23 2.2K
15:50 40.39 40.39 40.39 40.39 8.0K
15:59 40.34 40.41 40.34 40.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available