iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 38.27 38.27 38.27 38.27 1.7K
09:52 38.30 38.30 38.30 38.30 1.2K
10:00 38.17 38.17 38.17 38.17 1.0K
10:02 38.25 38.25 38.25 38.25 2.6K
11:23 37.77 37.77 37.77 37.77 0.7K
11:45 37.65 37.65 37.65 37.65 2.9K
11:53 37.49 37.49 37.49 37.49 2.0K
13:29 37.59 37.59 37.59 37.59 8.7K
15:25 37.22 37.22 37.22 37.22 0.3K
15:28 37.25 37.25 37.25 37.24 0.4K
15:53 37.28 37.28 37.28 37.28 2.5K
15:58 37.28 37.28 37.28 37.28 2.7K
15:59 37.28 37.34 37.28 37.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available