iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.18 38.18 38.18 38.18 0.3K
09:53 38.22 38.22 38.22 38.22 0.7K
10:54 38.14 38.14 38.14 38.14 0.5K
11:20 37.99 38.05 37.99 38.05 0.8K
11:49 37.88 37.88 37.88 37.88 0.9K
13:09 37.72 37.72 37.72 37.72 0.9K
13:35 37.63 37.63 37.63 37.63 1.2K
14:08 37.79 37.83 37.79 37.83 0.6K
15:01 37.92 37.92 37.92 37.92 0.4K
15:04 37.90 37.90 37.85 37.85 0.7K
15:12 37.96 37.96 37.96 37.96 0.3K
15:14 37.91 37.91 37.91 37.91 1.8K
15:15 37.97 37.97 37.97 37.97 0.1K
15:21 37.94 37.94 37.94 37.94 1.6K
15:46 38.00 38.00 38.00 38.00 0.2K
15:59 37.62 37.97 37.62 37.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available