iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 38.51 38.51 38.51 38.51 2.7K
10:52 38.59 38.60 38.59 38.60 0.8K
10:55 38.68 38.68 38.68 38.67 0.3K
11:43 38.58 38.58 38.58 38.58 0.2K
11:54 38.58 38.58 38.58 38.58 0.5K
12:36 38.42 38.42 38.42 38.42 0.1K
12:46 38.47 38.47 38.47 38.47 0.3K
12:51 38.50 38.50 38.50 38.50 0.7K
13:07 38.55 38.55 38.55 38.55 0.5K
13:30 38.47 38.47 38.47 38.47 0.4K
13:56 38.45 38.45 38.43 38.42 7.3K
14:08 38.55 38.55 38.55 38.55 0.2K
15:05 38.54 38.54 38.54 38.53 0.2K
15:15 38.45 38.45 38.45 38.45 0.3K
15:17 38.55 38.55 38.55 38.55 0.2K
15:18 38.50 38.50 38.50 38.50 0.2K
15:19 38.60 38.60 38.56 38.55 2.3K
15:31 38.60 38.60 38.60 38.60 0.5K
15:33 38.58 38.58 38.58 38.58 0.7K
15:59 38.40 38.44 38.40 38.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available