iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.99 38.99 38.98 38.98 3.6K
09:52 38.97 38.97 38.97 38.97 0.7K
11:28 39.03 39.03 39.03 39.03 1.1K
11:32 39.03 39.03 39.03 39.03 0.1K
11:39 39.11 39.11 39.11 39.11 0.8K
12:15 39.28 39.28 39.28 39.28 0.2K
12:23 39.34 39.34 39.34 39.34 0.3K
13:12 39.26 39.26 39.26 39.26 0.3K
13:31 39.21 39.21 39.21 39.21 0.3K
13:53 39.28 39.28 39.28 39.28 0.1K
14:09 39.33 39.33 39.22 39.22 0.8K
15:04 39.20 39.20 39.20 39.20 0.3K
15:14 39.27 39.27 39.27 39.27 0.7K
15:34 39.29 39.29 39.29 39.29 0.3K
15:59 39.02 39.28 39.02 39.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available