iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.13 39.13 39.13 39.13 0.6K
10:37 39.40 39.40 39.40 39.40 0.2K
11:20 39.45 39.45 39.45 39.45 0.1K
11:21 39.40 39.40 39.40 39.40 0.3K
11:34 39.40 39.40 39.40 39.40 3.2K
11:36 39.33 39.33 39.33 39.33 0.4K
12:33 39.43 39.43 39.43 39.43 0.2K
12:56 39.45 39.45 39.45 39.45 0.2K
13:24 39.37 39.37 39.37 39.37 0.3K
13:48 39.43 39.43 39.43 39.43 0.2K
13:54 39.43 39.43 39.43 39.43 1.5K
13:59 39.41 39.41 39.41 39.41 3.4K
14:12 39.48 39.48 39.48 39.48 0.1K
14:28 39.44 39.44 39.44 39.44 1.9K
15:00 39.36 39.36 39.36 39.36 0.5K
15:02 39.39 39.39 39.39 39.39 0.1K
15:05 39.36 39.36 39.36 39.36 0.2K
15:16 39.36 39.36 39.36 39.36 0.2K
15:40 39.28 39.28 39.28 39.28 0.7K
15:47 39.30 39.30 39.27 39.27 1.9K
15:59 39.14 39.40 39.14 39.14 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available