iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 38.89 38.89 38.89 38.89 32.8K
10:12 38.89 38.89 38.89 38.89 0.5K
10:37 39.05 39.05 39.05 39.05 5.9K
10:46 39.10 39.10 39.10 39.10 2.7K
10:49 39.00 39.00 38.97 38.97 4.8K
10:55 39.04 39.04 39.04 39.04 0.4K
11:29 39.09 39.09 39.09 39.09 0.5K
11:35 39.11 39.11 39.11 39.11 1.5K
11:37 39.16 39.16 39.16 39.16 2.5K
11:46 39.09 39.09 39.09 39.09 0.4K
11:56 39.06 39.06 39.06 39.06 0.6K
12:08 39.03 39.03 39.03 39.03 0.4K
12:09 39.08 39.08 39.08 39.08 0.4K
12:12 38.98 39.06 38.98 39.06 6.4K
12:32 39.05 39.05 39.05 39.05 13.9K
12:44 39.00 39.00 39.00 39.00 0.2K
13:35 38.90 38.90 38.84 38.84 4.0K
14:00 38.75 38.75 38.75 38.75 9.7K
14:16 38.75 38.82 38.75 38.82 0.4K
14:21 38.81 38.81 38.81 38.81 0.2K
14:36 38.94 38.94 38.94 38.94 0.3K
14:52 38.88 38.97 38.87 38.97 1.6K
15:24 38.97 38.97 38.97 38.97 0.1K
15:38 38.96 38.96 38.96 38.96 0.2K
15:39 38.99 38.99 38.99 38.99 0.3K
15:56 38.88 38.88 38.88 38.88 0.8K
15:59 38.88 38.95 38.88 38.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available