iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 40.90 40.90 40.90 40.90 1.9K
10:24 40.76 40.76 40.76 40.76 1.1K
10:30 40.55 40.55 40.54 40.54 0.6K
10:40 40.62 40.62 40.62 40.62 0.6K
11:33 40.60 40.60 40.60 40.60 0.6K
11:37 40.59 40.59 40.59 40.59 1.3K
12:06 40.50 40.50 40.50 40.50 0.4K
12:38 40.66 40.66 40.66 40.66 0.2K
12:58 40.74 40.74 40.74 40.74 2.6K
14:16 40.81 40.81 40.81 40.81 0.9K
15:01 40.78 40.78 40.78 40.78 1.4K
15:09 40.82 40.82 40.82 40.82 1.0K
15:46 40.77 40.77 40.77 40.77 1.0K
15:59 40.78 40.84 40.78 40.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available