iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 40.31 40.31 40.31 40.31 0.5K
09:56 40.52 40.52 40.52 40.52 0.8K
10:07 40.31 40.31 40.31 40.31 0.2K
10:24 40.25 40.25 40.25 40.25 1.2K
11:26 40.37 40.37 40.37 40.37 0.3K
11:37 40.25 40.25 40.25 40.24 0.7K
13:09 40.28 40.28 40.28 40.28 0.1K
13:18 40.25 40.25 40.25 40.25 0.6K
14:31 40.29 40.29 40.29 40.29 0.9K
14:52 40.36 40.36 40.36 40.35 0.7K
15:11 40.38 40.38 40.38 40.38 0.9K
15:14 40.37 40.37 40.37 40.37 0.5K
15:28 40.32 40.32 40.32 40.32 5.3K
15:59 40.33 40.48 40.33 40.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available