iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 40.73 40.73 40.73 40.73 0.6K
10:05 40.76 40.76 40.76 40.76 0.2K
10:32 40.80 40.80 40.80 40.80 0.2K
10:50 40.88 40.88 40.88 40.88 2.6K
11:05 40.89 40.89 40.89 40.89 0.3K
11:41 40.82 40.82 40.82 40.82 0.1K
11:44 40.75 40.75 40.75 40.75 0.2K
11:57 40.84 40.84 40.84 40.84 0.7K
11:59 40.88 40.88 40.88 40.88 0.5K
13:26 40.86 40.86 40.86 40.86 0.2K
14:02 40.97 40.97 40.97 40.97 0.5K
14:05 40.93 40.93 40.93 40.92 0.3K
15:00 40.95 40.95 40.95 40.95 0.2K
15:01 40.92 40.92 40.92 40.92 0.1K
15:03 40.92 40.94 40.87 40.94 10.0K
15:04 40.92 40.92 40.92 40.92 0.5K
15:06 40.88 40.88 40.88 40.88 0.4K
15:09 40.92 40.92 40.90 40.90 0.3K
15:16 40.92 40.92 40.92 40.92 1.4K
15:24 40.88 40.88 40.88 40.88 0.5K
15:28 40.96 40.96 40.96 40.96 0.6K
15:45 40.91 40.91 40.91 40.91 0.4K
15:59 40.83 40.93 40.83 40.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available