iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 40.52 40.52 40.52 40.52 0.7K
10:11 40.55 40.55 40.55 40.55 0.2K
10:24 40.55 40.55 40.55 40.55 0.2K
10:48 40.48 40.48 40.48 40.48 0.2K
11:05 40.49 40.49 40.43 40.43 1.9K
11:23 40.47 40.47 40.47 40.47 0.2K
11:24 40.46 40.48 40.46 40.48 3.0K
11:41 40.41 40.41 40.41 40.41 0.5K
11:43 40.45 40.45 40.45 40.45 0.3K
12:05 40.51 40.51 40.51 40.51 0.3K
12:14 40.53 40.53 40.53 40.53 0.3K
12:19 40.52 40.52 40.52 40.52 0.2K
13:04 40.46 40.46 40.46 40.46 0.1K
13:05 40.35 40.35 40.35 40.35 0.5K
14:21 40.31 40.31 40.31 40.31 0.6K
15:51 40.23 40.23 40.23 40.23 0.2K
15:55 40.31 40.31 40.31 40.31 1.0K
15:59 40.49 40.49 40.30 40.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available