iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 41.51 41.51 41.51 41.51 0.8K
09:38 41.60 41.60 41.60 41.60 2.3K
09:40 41.57 41.62 41.57 41.62 1.5K
10:04 41.59 41.59 41.59 41.58 0.1K
10:12 41.51 41.51 41.51 41.51 0.2K
10:28 41.55 41.55 41.55 41.55 0.2K
10:41 41.49 41.49 41.39 41.39 0.4K
11:19 41.41 41.41 41.41 41.41 0.8K
12:27 41.42 41.42 41.42 41.42 0.1K
12:38 41.41 41.41 41.41 41.41 0.4K
13:12 41.48 41.48 41.48 41.48 0.2K
13:32 41.43 41.43 41.42 41.42 1.6K
13:39 41.43 41.43 41.43 41.43 1.0K
14:34 41.55 41.55 41.55 41.55 0.5K
15:19 41.52 41.52 41.52 41.52 8.8K
15:34 41.47 41.47 41.47 41.47 0.1K
15:45 41.55 41.55 41.55 41.55 0.3K
15:59 41.43 41.50 41.43 41.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available