iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 42.43 42.43 42.43 42.43 1.5K
10:34 42.39 42.39 42.39 42.39 0.3K
10:55 42.47 42.47 42.47 42.47 0.6K
14:08 42.53 42.53 42.53 42.53 0.2K
14:11 42.53 42.53 42.53 42.53 0.4K
14:53 42.54 42.54 42.54 42.54 0.2K
15:06 42.57 42.57 42.57 42.57 0.4K
15:14 42.56 42.56 42.56 42.56 0.3K
15:17 42.48 42.48 42.48 42.48 0.5K
15:39 42.51 42.51 42.51 42.51 0.4K
15:53 42.48 42.48 42.48 42.48 1.4K
15:59 42.53 42.53 42.40 42.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available