iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.72 41.72 41.72 41.72 1.7K
11:13 41.78 41.78 41.78 41.78 0.2K
11:17 41.81 41.81 41.81 41.81 0.6K
12:05 41.89 41.89 41.87 41.87 1.2K
12:49 41.76 41.76 41.76 41.76 0.5K
13:39 41.72 41.72 41.72 41.72 11.4K
15:32 41.52 41.52 41.47 41.47 1.9K
15:59 41.89 41.89 41.44 41.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available