iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.10 41.10 41.10 1.1K
10:48 40.34 40.40 40.34 40.40 0.4K
11:52 40.12 40.12 40.12 40.12 2.8K
12:56 40.19 40.19 40.19 40.19 0.2K
12:57 40.15 40.16 40.15 40.16 2.5K
13:43 40.23 40.23 40.23 40.23 0.6K
14:10 40.23 40.23 40.23 40.23 0.2K
14:41 40.32 40.32 40.28 40.28 1.4K
14:47 40.32 40.32 40.32 40.32 10.2K
15:12 40.32 40.32 40.32 40.32 0.7K
15:13 40.27 40.27 40.27 40.27 0.9K
15:59 40.28 40.29 40.28 40.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available